Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:57:04782 098,00602 100,00502 110,00302 146,00102 154,002 182,00132 184,00232 198,00332 220,00432 222,0053
17.06.2026 09:57:04782 098,00602 100,00502 110,00302 146,00102 154,002 184,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:57:04782 098,00602 100,00502 110,00302 146,00102 154,002 184,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:57:02782 098,00602 100,00502 110,00302 146,00102 154,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:57:02782 098,00602 100,00502 110,00302 146,00102 154,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:57:01702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:57:01702 028,00682 098,00502 100,00402 110,00202 146,002 180,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:57:01702 028,00682 098,00502 100,00402 110,00202 146,002 180,00132 182,00232 198,00332 220,00432 222,0053
17.06.2026 09:57:01702 028,00682 098,00502 100,00402 110,00202 146,002 180,00132 182,00232 198,00332 220,00432 222,0053
17.06.2026 09:56:29782 098,00602 100,00502 110,00302 146,00102 152,002 180,00132 182,00232 198,00332 220,00432 222,0053
17.06.2026 09:56:29782 098,00602 100,00502 110,00302 146,00102 152,002 182,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:56:27782 098,00602 100,00502 110,00302 146,00102 152,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:56:27702 028,00682 098,00502 100,00402 110,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:56:27702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:56:26702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:56:26702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:55:14782 098,00602 100,00502 110,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:53:17602 028,00582 098,00402 100,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:53:17602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:53:15602 028,00582 098,00402 100,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:53:15602 028,00582 098,00402 100,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:53:1400,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:53:1400,00502 028,00482 098,00302 100,00202 146,002 180,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:53:1400,00502 028,00482 098,00302 100,00202 146,002 180,00132 182,00232 198,00332 220,00432 222,0053
17.06.2026 09:51:48602 028,00582 098,00402 100,00302 146,00102 152,002 180,00132 182,00232 198,00332 220,00432 222,0053
17.06.2026 09:51:47602 028,00582 098,00402 100,00302 146,00102 152,002 182,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:51:46602 028,00582 098,00402 100,00302 146,00102 152,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:51:46602 028,00582 098,00402 100,00302 146,00102 152,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:51:4500,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:51:4500,00502 028,00482 098,00302 100,00202 146,002 184,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:51:4500,00502 028,00482 098,00302 100,00202 146,002 184,00132 186,00232 198,00332 220,00432 222,0053
17.06.2026 09:51:02602 028,00582 098,00402 100,00302 146,00102 156,002 184,00132 186,00232 198,00332 220,00432 222,0053
17.06.2026 09:51:01602 028,00582 098,00402 100,00302 146,00102 156,002 186,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:51:00602 028,00582 098,00402 100,00302 146,00102 156,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:51:0000,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:51:0000,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:50:5900,00502 028,00482 098,00302 100,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:47:18602 028,00582 098,00402 100,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:47:17602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:47:17602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:47:15602 028,00582 098,00402 100,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:47:1500,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:47:1500,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:47:1500,00502 028,00482 098,00302 100,00202 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:46:3300,00602 028,00582 098,00402 100,00302 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:46:3300,00602 028,00582 098,00402 100,00302 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:46:3200,00602 028,00582 098,00402 100,00302 146,002 176,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:46:3000,00602 028,00582 098,00402 100,00302 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:46:2900,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:46:2900,00502 028,00482 098,00302 100,00202 146,002 180,00132 198,00232 220,00332 222,00432 230,0053